Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
24.11. 17:0025.11. 17:0026.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.11.2025 16:31:34923234,00823236,00723238,00623240,00320242,00248,00300250,00416252,00441254,00528256,00628
24.11.2025 16:31:34923234,00823236,00723238,00623240,00320242,00248,00300250,00416252,00441254,00528256,00628
24.11.2025 15:48:40623234,00523236,00423238,00323240,0020242,00248,00300250,00416252,00441254,00528256,00628
24.11.2025 15:48:40523234,00423236,00323238,00223240,0020242,00248,00300250,00416252,00441254,00528256,00628
24.11.2025 15:48:12623234,00523236,00423238,00323240,00120242,00248,00300250,00416252,00441254,00528256,00628
24.11.2025 15:48:12523234,00423236,00323238,00223240,0020242,00248,00300250,00416252,00441254,00528256,00628
24.11.2025 15:41:24623234,00523236,00423238,00323240,0020242,00248,00300250,00416252,00441254,00528256,00628
24.11.2025 15:40:10623234,00523236,00423238,00323240,0020242,00248,00300250,00416254,00503256,00603258,00803
24.11.2025 15:26:35623234,00523236,00423238,00323240,0020242,00244,0025248,00325250,00441254,00528256,00628
24.11.2025 15:26:29623234,00523236,00423238,00323240,0020242,00244,0025248,00325250,00441256,00541258,00741
24.11.2025 15:26:29623234,00523236,00423238,00323240,0020242,00244,0025248,00325250,00441256,00541258,00741
24.11.2025 15:20:45648234,00548236,00448238,00348240,0045242,00244,0025248,00325250,00441256,00541258,00741
24.11.2025 15:20:45648234,00548236,00448238,00348240,0045242,00244,0025248,00325250,00441256,00541258,00741
24.11.2025 15:20:14628234,00528236,00428238,00328240,0025242,00244,0025248,00325250,00441256,00541258,00741
24.11.2025 15:19:57648234,00548236,00448238,00348240,0045242,00244,0025248,00325250,00441256,00541258,00741
24.11.2025 15:19:50668234,00568236,00468238,00368240,0065242,00244,0025248,00325250,00441256,00541258,00741
24.11.2025 15:18:57648234,00548236,00448238,00348240,0045242,00244,0025248,00325250,00441256,00541258,00741
24.11.2025 15:18:45628234,00528236,00428238,00328240,0025242,00244,0025248,00325250,00441256,00541258,00741
24.11.2025 14:58:44628234,00528236,00428238,00328240,0025242,00244,0025246,00112248,00412250,00528256,00628
24.11.2025 14:58:44528234,00428236,00328238,00228240,0025242,00244,0025246,00112248,00412250,00528256,00628
24.11.2025 14:58:44628234,00528236,00428238,00228240,0025242,00244,0025246,00112248,00412250,00528256,00628
24.11.2025 14:58:44703232,00603234,00503236,00403238,00203240,00244,0025246,00112248,00412250,00528256,00628
24.11.2025 14:58:44703232,00603234,00503236,00403238,00203240,00244,0025246,00112248,00412250,00528256,00628
24.11.2025 14:57:36703232,00603234,00503236,00403238,00203240,00242,0075244,00100246,00187248,00487250,00603
24.11.2025 14:57:35603232,00503234,00403236,00303238,00203240,00242,0075244,00100246,00187248,00487250,00603
24.11.2025 14:57:32703232,00603234,00503236,00303238,00203240,00242,0075244,00100246,00187248,00487250,00603
24.11.2025 14:57:31603232,00503234,00403236,00303238,00203240,00242,0075244,00100246,00187248,00487250,00603
24.11.2025 14:46:58703232,00603234,00403236,00303238,00203240,00242,0075244,00100246,00187248,00487250,00603
24.11.2025 14:46:58703232,00603234,00403236,00303238,00203240,00242,0075244,00100246,00187248,00487250,00603
24.11.2025 14:23:53703232,00603234,00403236,00303238,00203240,00242,00275244,00300246,00387248,00687250,00803
24.11.2025 14:23:53703232,00603234,00403236,00303238,00203240,00242,00275244,00300246,00387248,00687250,00803
24.11.2025 13:19:54703232,00603234,00403236,00303238,00203240,00242,00288244,00313246,00400248,00700250,00816
24.11.2025 13:19:54703232,00603234,00403236,00303238,00203240,00242,00288244,00313246,00400248,00700250,00816
24.11.2025 10:44:01703232,00603234,00403236,00303238,00203240,00242,00300244,00325246,00412248,00712250,00828
24.11.2025 10:41:56803232,00703234,00503236,00403238,00303240,00242,00300244,00325246,00412248,00712250,00828
24.11.2025 10:29:36703232,00603234,00403236,00303238,00203240,00242,00300244,00325246,00412248,00712250,00828
24.11.2025 10:07:46503232,00403234,00203236,00103238,003240,00242,00300244,00325246,00412248,00712250,00828
24.11.2025 09:58:34503232,00403234,00203236,00103238,003240,00244,0025246,00112248,00412250,00528256,00628
24.11.2025 09:51:57503232,00403234,00203236,00103238,003240,00242,00200244,00225246,00312248,00612250,00728
24.11.2025 09:44:38503232,00403234,00203236,00103238,003240,00244,0025246,00112248,00412250,00528256,00628
24.11.2025 09:44:38600228,00500232,00400234,00200236,00100238,00244,0025246,00112248,00412250,00528256,00628
24.11.2025 09:44:38600228,00500232,00400234,00200236,00100238,00244,0025246,00112248,00412250,00528256,00628
24.11.2025 09:43:28600228,00500232,00400234,00200236,00100238,00240,0097244,00122246,00209248,00509250,00625
24.11.2025 09:43:24600228,00500232,00400234,00200236,00100238,00240,00597244,00622246,00709248,001 009250,001 125
24.11.2025 09:38:10600228,00500232,00400234,00200236,00100238,00240,00597244,00622248,00922250,001 038256,001 138
24.11.2025 09:27:19600228,00500232,00400234,00200236,00100238,00240,00547244,00572248,00872250,00988256,001 088
24.11.2025 09:27:19500228,00400232,00300234,00200236,00100238,00240,00547244,00572248,00872250,00988256,001 088
24.11.2025 09:24:08600228,00500232,00300234,00200236,00100238,00240,00547244,00572248,00872250,00988256,001 088
24.11.2025 09:24:08600228,00500232,00300234,00200236,00100238,00240,00547244,00572248,00872250,00988256,001 088
24.11.2025 09:00:26600228,00500232,00300234,00200236,00100238,00240,00601244,00626248,00926250,001 042256,001 142